24H 最高$8.15
24H 最低$7.61
今日开盘$8
24H 成交量$35.28万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 205 |
GLMRMoonbeam
|
$0.007808 | $0.008692 | $0.00769 | $75.96万 | $1,039.27万 | -5.24% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.61万 | — | -0.63% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 448 |
SHAZBSHAZB
|
$23.55 | $23.86 | $20.62 | $25.75万 | — | 8.23% |
| 126 |
CHIPUSD.AI
|
$0.04204 | $0.04319 | $0.03862 | $161.55万 | $7,890.31万 | 5.84% |
| 623 |
BANANAS31BANANAS31
|
$0.005752 | $0.005779 | $0.005573 | $10.27万 | — | 0.49% |
| 685 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.43 | $2.99万 | $3,073.01万 | 2.33% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 189 |
KMNOKamino
|
$0.0327 | $0.03278 | $0.02912 | $83.14万 | $4,024.00万 | 4.77% |
| 127 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $154.00万 | — | -3.85% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 437 |
LINEALinea
|
$0.002348 | $0.002353 | $0.00226 | $27.07万 | $3,539.22万 | 0.64% |
| 368 |
ACEFusionist
|
$0.1344 | $0.1344 | $0.1283 | $36.07万 | $284.95万 | 0.52% |
| 71 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $417.93万 | — | -0.92% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.49万 | $3,662.56万 | -1.40% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Aave _加密货币行情
Bitcoin _比特币
Ondo _币种排行
INTWB _数字货币市值
Ethena USDe _币种排行
Cosmos _比特币
Tether Gold _比特币行情
Lisk _比特币
KORUB _币种排行
Acet _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币行情
Litecoin _币种排行
Nomina _币种排行
THORChain _比特币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Starknet _币种排行
Quant _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
Ripple USD _BTC行情
Zcash _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _加密货币行情
SNDKB _BTC行情
Bitcoin _比特币
SOXLB _比特币行情
BNB _以太坊ETH价格
THORChain _比特币
AMDB _币种排行
Plasma _BTC行情
1000CAT _加密货币行情
SOXLB _BTC行情
EUR _比特币
Plasma _加密货币行情
USD1 _数字货币市值