24H 最高$0.03096
24H 最低$0.02959
今日开盘$0.03088
24H 成交量$17.05万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 111 |
GLMRMoonbeam
|
$0.00725 | $0.008377 | $0.007 | $113.49万 | $964.86万 | -0.52% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01828 | $0.01667 | $82.69万 | — | -0.95% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 116 |
CHIPUSD.AI
|
$0.03339 | $0.03521 | $0.03255 | $107.14万 | $6,544.80万 | -4.93% |
| 570 |
BANANAS31Banana For Scale
|
$0.005744 | $0.005848 | $0.005702 | $8.44万 | $5,709.95万 | -1.44% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.83万 | — | 1.42% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 279 |
LINEALinea
|
$0.002107 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.48% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
| 214 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $54.16万 | — | 3.37% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 443 |
POLYXPolymesh
|
$0.02973 | $0.03096 | $0.02959 | $17.05万 | $3,409.85万 | -3.72% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
以太坊 _比特币
Ether.fi _比特币
Filecoin _比特币
Huma Finance _以太坊ETH价格
Zama _以太坊ETH价格
Arbitrum _比特币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
BUSD _加密货币行情
StraitsX USD _加密货币行情
Gains Network _比特币行情
Pudgy Penguins _BTC行情
莱特币 _BTC行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
Ethena _比特币行情
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Secret _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _比特币
Sign _币种排行
Pepe _比特币行情
TONToken _比特币行情
Ether.fi _数字货币市值
Chainlink _加密货币行情
恒星币 _比特币行情
Aerodrome _比特币行情
BitTensor _币种排行
大零币 _币种排行
PAX Gold _币种排行
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Hamster Kombat _加密货币行情
Injective _比特币行情
Tether Gold _比特币行情
Ondo _以太坊ETH价格