24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.53万 | — | -4.68% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 542 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 595 |
BANANAS31BANANAS31
|
$0.005641 | $0.00583 | $0.005577 | $12.46万 | — | -3.24% |
| 686 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.10% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 147 |
KSTRBKSTRB
|
$16.95 | $17.98 | $16.83 | $125.90万 | — | -5.73% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 569 |
LINEALinea
|
$0.002312 | $0.002372 | $0.00226 | $14.84万 | $3,539.22万 | -2.45% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1364 | $0.1284 | $40.42万 | $284.95万 | -4.62% |
| 71 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $459.74万 | — | -17.74% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.58万 | $3,662.56万 | -4.13% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Injective _BTC行情
LITEB _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
Injective _以太坊ETH价格
Hedera _比特币
Lisk _比特币行情
Worldcoin _比特币
MUB _比特币行情
Ethereum _BTC行情
XRP _比特币行情
PAX Gold _加密货币行情
Uniswap _BTC行情
Dogecoin _数字货币市值
SNDKB _数字货币市值
USDC _比特币
CRWVB _数字货币市值
TONToken _比特币行情
Stellar _数字货币市值
Ethena _BTC行情
NVDAB _BTC行情
BNB _BTC行情
Lisk _以太坊ETH价格
EUR _比特币行情
Zcash _BTC行情
TRON _以太坊ETH价格
TRON _加密货币行情
NFPrompt _比特币
Chainlink _比特币
MSTRB _数字货币市值
LITEB _加密货币行情
牛来 _比特币行情
AAPLB _比特币
BitTensor _比特币
Ondo _比特币行情
Worldcoin _比特币行情
Hedera _比特币
NFPrompt _以太坊ETH价格
INTCB _加密货币行情