24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2384
24H 成交量$17.73万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.0078 | $34.48万 | $958.24万 | 1.57% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01818 | $0.01856 | $0.01722 | $62.91万 | — | 5.03% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 649 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.68万 | — | 0.35% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $9.02万 | — | -1.05% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | 0.34% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 408 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002357 | $24.77万 | $3,723.60万 | 2.03% |
| 191 |
ACEFusionist
|
$0.1387 | $0.1418 | $0.1348 | $76.64万 | $301.75万 | 2.59% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.04万 | — | 3.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 165 |
POLYXPolymesh
|
$0.03355 | $0.03475 | $0.03295 | $95.08万 | $3,886.59万 | 0.45% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Cardano _比特币行情
Sophon _数字货币市值
Ethena _比特币行情
Kite _加密货币行情
SNDKB _数字货币市值
Hyperlane _BTC行情
Sui _币种排行
INTCB _币种排行
United Stables _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _BTC行情
NVDAB _加密货币行情
Cardano _比特币行情
Aptos _币种排行
Pepe _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Aster _加密货币行情
TRON _以太坊ETH价格
MSTRB _币种排行
Stellar _以太坊ETH价格
Injective _比特币
TONToken _比特币行情
Pendle _比特币
Tether Gold _币种排行
Arbitrum _比特币行情
Solana _比特币行情
Origin _币种排行
Sophon _比特币行情
Gravity _币种排行
Panther _比特币
DODO _数字货币市值
RedStone _币种排行
Starknet _比特币行情
Litecoin _比特币
Celestia _数字货币市值
Dogecoin _BTC行情
Hyperliquid _比特币
Reserve Rights _BTC行情