24H 最高$0.146
24H 最低$0.1358
今日开盘$0.1361
24H 成交量$117.07万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.00799 | $0.00836 | $0.0078 | $35.93万 | $958.24万 | 0.31% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.77万 | — | 2.62% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 171 |
CHIPUSD.AI
|
$0.0441 | $0.04461 | $0.04176 | $91.04万 | $8,676.74万 | 1.57% |
| 568 |
BANANAS31BANANAS31
|
$0.005824 | $0.005963 | $0.005807 | $8.53万 | — | -2.28% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.30万 | $3,148.01万 | -0.94% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 263 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.63万 | $4,437.49万 | 2.20% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $6.91万 | — | 2.13% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
| 187 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $78.37万 | $301.75万 | 1.17% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.08万 | — | 3.10% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
POLYXPolymesh
|
$0.03305 | $0.03475 | $0.03295 | $95.55万 | $3,886.59万 | -0.93% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
Zcash _币种排行
SuperVerse _以太坊ETH价格
Stellar _数字货币市值
Sophon _BTC行情
Gitcoin _币种排行
Reserve Rights _币种排行
Cardano _加密货币行情
Aerodrome _数字货币市值
Pepe _币种排行
First Digital _BTC行情
DODO _BTC行情
Aerodrome _加密货币行情
Sophon _BTC行情
Ethena _BTC行情
Reserve Rights _比特币
Injective _比特币行情
SOXLB _以太坊ETH价格
USDC _比特币行情
Initia _比特币
Starknet _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _比特币
BUSD _币种排行
Ethereum _加密货币行情
THORChain _数字货币市值
Plasma _数字货币市值
BNB _比特币
NVDAB _以太坊ETH价格
EUR _比特币
MARSCOIN _加密货币行情
Power Ledger _比特币
Ethena _加密货币行情
BitTensor _币种排行
Artificial _比特币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
THORChain _以太坊ETH价格