元链币讯
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-08 11:15:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Plume $0.01309 -3.82% Bitcoin GoldBTG $17.65 -1.84% Vulcan ForgedPYR $0.021 -57.14% Curve DAO TokenCRV $0.2665 +0.99% Mines of DalarniaDAR $0.21707 +2.02% DFI.MoneyYFII $435.5 +2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
454 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
313 GLMR GLMRMoonbeam $0.007371 $0.007502 $0.0068$31.94万 $891.18万 5.92%
239 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01712 $0.01768 $0.01642$48.47万 — 2.76%
312 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
682 SHAZB SHAZBSHAZB $21.88 $21.99 $21.71$4,614.49 — 0.55%
111 CHIP CHIPUSD.AI $0.03495 $0.03839 $0.03433$115.27万 $6,893.12万 -8.96%
535 BANANAS31 BANANAS31Banana For Scale $0.005774 $0.005966 $0.005735$10.30万 $5,709.95万 -2.30%
624 RPL RPLRocket Pool $1.372 $1.40 $1.36$3.48万 $2,903.82万 -0.80%
286 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
396 KMNO KMNOKamino $0.03345 $0.03462 $0.03339$21.14万 $4,514.07万 -2.59%
631 KSTRB KSTRBKSTRB $18.31 $18.31 $18.18$2.96万 — 0.55%
288 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
90 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.65万 -0.03%
299 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $745.91万 13.97%
341 LINEA LINEALinea $0.002166 $0.002231 $0.00215$28.80万 $3,349.76万 -1.86%
300 ACE ACEFusionist $0.1243 $0.1302 $0.1233$34.45万 $272.02万 -4.16%
140 SNXXB SNXXBSNXXB $3.28 $3.33 $3.19$88.51万 — 0.31%
210 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
496 POLYX POLYXPolymesh $0.03066 $0.03146 $0.03049$12.71万 $3,499.89万 -1.83%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,637.61万 -31.25%

相关站点

共 40 个
Huma Finance _加密货币行情 BUSD _币种排行 Filecoin _比特币行情 Thena _以太坊ETH价格 First Digital _加密货币行情 Polymath _比特币行情 Aave _加密货币行情 Hashflow _币种排行 瑞波币 _比特币行情 Pepe _比特币 Injective _比特币 Aave _数字货币市值 Bubblemaps _比特币 BUSD _比特币 Quant _BTC行情 Gram _比特币 Celo _比特币行情 EUR _比特币行情 Act I : The _币种排行 Ondo _BTC行情 恒星币 _比特币 Raydium _比特币 应用链 _币种排行 Thena _比特币行情 DODO _BTC行情 Aster _比特币 Thena _比特币行情 Pump.fun _以太坊ETH价格 Polkadot _加密货币行情 DODO _币种排行 Internet _数字货币市值 Bubblemaps _加密货币行情 Pepe _以太坊ETH价格 PAX Gold _以太坊ETH价格 Plasma _BTC行情 以太坊 _比特币 Quant _比特币行情 TONToken _以太坊ETH价格 Tether Gold _加密货币行情 ONEchain _比特币