24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0991
24H 成交量$10.45万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
GLMRMoonbeam
|
$0.007089 | $0.007944 | $0.006903 | $37.01万 | $866.47万 | -9.45% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01814 | $0.01582 | $58.12万 | — | -9.55% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 108 |
CHIPUSD.AI
|
$0.03775 | $0.04429 | $0.03723 | $256.36万 | $7,628.56万 | -13.00% |
| 286 |
BANANAS31Banana For Scale
|
$0.005579 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -6.20% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.96万 | $2,958.31万 | -8.98% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 226 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03333 | $81.03万 | $4,554.95万 | -7.65% |
| 190 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.54万 | — | -1.54% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,371.24万 | — | -38.19% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celestia _BTC行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
Render _BTC行情
Tether Gold _加密货币行情
Bittensor _BTC行情
Ethena _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
狗币 _比特币
Gram _以太坊ETH价格
StraitsX XUSD _数字货币市值
牛来 _币种排行
应用链 _比特币行情
Official Trump _BTC行情
Uniswap _币种排行
Uniswap _比特币
Quant _BTC行情
Thena _加密货币行情
Aptos _比特币
达世币 _BTC行情
LayerZero _加密货币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
Near Protocol _BTC行情
United Stables _比特币
MarsCoin _数字货币市值
PAX Gold _比特币
INTWB _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Thena _数字货币市值
Tezos _比特币
BEAMX _币种排行