24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.007107 | $0.008377 | $0.007029 | $104.14万 | $964.86万 | 0.14% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01768 | $0.01568 | $46.29万 | — | -6.31% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 664 |
SHAZBSHAZB
|
$21.83 | $22.42 | $21.38 | $3.55万 | — | -0.14% |
| 117 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $153.79万 | $6,544.80万 | -1.17% |
| 588 |
BANANAS31Banana For Scale
|
$0.005646 | $0.005848 | $0.005531 | $12.10万 | $5,709.95万 | -2.06% |
| 642 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $7.34万 | $2,849.03万 | -3.80% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 470 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.28万 | $4,471.57万 | -2.30% |
| 318 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.98 | $43.93万 | — | -1.09% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 221 |
LINEALinea
|
$0.002011 | $0.002158 | $0.001974 | $69.03万 | $3,228.01万 | -6.64% |
| 355 |
ACEFusionist
|
$0.1193 | $0.1239 | $0.1155 | $38.27万 | $265.41万 | -3.64% |
| 86 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $246.35万 | — | -3.07% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
POLYXPolymesh
|
$0.02906 | $0.0306 | $0.02841 | $34.21万 | $3,409.85万 | -4.78% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Quant _币种排行
达世币 _比特币行情
Holo _币种排行
Official _比特币
Hamster Kombat _比特币行情
比特币 _BTC行情
Meteora _数字货币市值
Internet _数字货币市值
QQQB _币种排行
Ondo _数字货币市值
EWYB _加密货币行情
Avalanche _币种排行
CyberConnect _加密货币行情
Starknet _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Celestia _币种排行
Pump.fun _数字货币市值
Celo _比特币行情
Caldera _比特币行情
Solana _比特币
狗币 _加密货币行情
Ondo _币种排行
ONEchain _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _比特币行情
Polkadot _加密货币行情
Starknet _以太坊ETH价格
狗币 _加密货币行情
以太坊 _数字货币市值
TONToken _BTC行情
牛来 _比特币行情
Artificial _加密货币行情
Sui _比特币
Uniswap _币种排行
First Neiro _数字货币市值
NFPrompt _以太坊ETH价格
Virtuals _以太坊ETH价格
CyberConnect _加密货币行情