BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 07:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.11万 | $964.86万 | -2.64% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01828 | $0.01568 | $90.89万 | — | -3.56% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 670 |
SHAZBSHAZB
|
$21.89 | $22.07 | $21.57 | $9,958.28 | — | 0.51% |
| 111 |
CHIPUSD.AI
|
$0.03369 | $0.03521 | $0.03137 | $144.45万 | $6,544.80万 | -4.02% |
| 571 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.43% |
| 626 |
RPLRocket Pool
|
$1.326 | $1.39 | $1.25 | $5.91万 | $2,849.03万 | -4.19% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.98万 | $4,471.57万 | -2.82% |
| 548 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.15 | $13.93万 | — | -0.16% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 222 |
LINEALinea
|
$0.00206 | $0.002189 | $0.001974 | $61.35万 | $3,228.01万 | -5.37% |
| 346 |
ACEFusionist
|
$0.1191 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.95% |
| 106 |
SNXXBSNXXB
|
$3.17 | $3.45 | $3.06 | $154.33万 | — | -2.46% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 419 |
POLYXPolymesh
|
$0.02928 | $0.03093 | $0.02841 | $27.00万 | $3,409.85万 | -5.03% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Zama _以太坊ETH价格
Official _加密货币行情
TONToken _比特币行情
大零币 _比特币
Ethena _加密货币行情
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Zama _BTC行情
Meteora _BTC行情
TONToken _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Holo _比特币行情
币安币 _BTC行情
Polkadot _BTC行情
Quant _BTC行情
QQQB _比特币行情
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Vanar Chain _数字货币市值
Raydium _数字货币市值
Gram _数字货币市值
Sui _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Hamster Kombat _比特币行情
Huma Finance _比特币
大零币 _数字货币市值
Quant _BTC行情
BFUSD _以太坊ETH价格
Gains Network _BTC行情
BFUSD _以太坊ETH价格
Sign _比特币行情
Quant _比特币行情
Aptos _BTC行情
Arbitrum _币种排行
以太坊 _比特币