BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 11:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007103 | $0.008377 | $0.007 | $111.41万 | $964.86万 | -6.14% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $78.19万 | — | -4.56% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 665 |
SHAZBSHAZB
|
$22.31 | $22.42 | $21.38 | $2.75万 | — | 1.97% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03483 | $0.03137 | $154.49万 | $6,544.80万 | -2.16% |
| 583 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005531 | $11.77万 | $5,709.95万 | -0.42% |
| 646 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.47万 | $2,849.03万 | -3.29% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 477 |
KMNOKamino
|
$0.03333 | $0.03409 | $0.03181 | $21.80万 | $4,471.57万 | -0.42% |
| 390 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.13 | $32.50万 | — | -0.44% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 223 |
LINEALinea
|
$0.00206 | $0.002164 | $0.001974 | $66.11万 | $3,228.01万 | -4.67% |
| 365 |
ACEFusionist
|
$0.1205 | $0.124 | $0.1155 | $36.33万 | $265.41万 | -2.59% |
| 90 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $232.33万 | — | 2.15% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
POLYXPolymesh
|
$0.02948 | $0.03068 | $0.02841 | $32.54万 | $3,409.85万 | -3.79% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Celo _比特币行情
波场 _币种排行
Hashflow _数字货币市值
Shiba Inu _比特币
Aptos _比特币
Zama _BTC行情
Pepe _BTC行情
以太坊 _数字货币市值
Gitcoin _比特币行情
Aster _币种排行
Near Protocol _币种排行
Plasma _以太坊ETH价格
Caldera _数字货币市值
Ondo _币种排行
Worldcoin _币种排行
Caldera _比特币行情
币安币 _比特币
Solana _比特币行情
TQQQB _以太坊ETH价格
Virtuals _比特币行情
恒星币 _以太坊ETH价格
Pepe _比特币行情
Gains Network _以太坊ETH价格
Worldcoin _比特币
Gitcoin _BTC行情
Holo _数字货币市值
Ether.fi _比特币行情
United Stables _比特币行情
Uniswap _BTC行情
Caldera _BTC行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Ethena _数字货币市值
牛来 _加密货币行情
Shiba Inu _加密货币行情
Uniswap _BTC行情
艾达币 _加密货币行情
达世币 _比特币
RWUSD _BTC行情
Starknet _以太坊ETH价格