24H 最高$58.03
24H 最低$49.52
今日开盘$56.18
24H 成交量$478.77万
流通市值—
24H 涨跌额(-$5.73)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.007885 | $129.94万 | $1,039.27万 | -0.09% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.09万 | — | -5.81% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 540 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 141 |
CHIPUSD.AI
|
$0.03879 | $0.04359 | $0.03862 | $136.07万 | $7,890.31万 | -10.77% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 291 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.25万 | $4,024.00万 | -8.11% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 565 |
LINEALinea
|
$0.00228 | $0.002387 | $0.00226 | $15.23万 | $3,539.22万 | -4.48% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.14万 | — | -17.22% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03099 | $27.69万 | $3,662.56万 | -4.78% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
KORUB _比特币行情
Aster _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
Celo _比特币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
Quant _比特币
Bitcoin Cash _比特币行情
Chainlink _币种排行
Pudgy Penguins _比特币
QQQB _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
Huma Finance _加密货币行情
INTCB _比特币
MUB _加密货币行情
Sui _以太坊ETH价格
AMDB _比特币行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
Lisk _加密货币行情
Gitcoin _BTC行情
Ethena _BTC行情
Bitcoin _比特币行情
Holo _数字货币市值
TQQQB _比特币行情
AAPLB _数字货币市值
Aster _比特币
BNB _比特币
MRVLB _币种排行
Arbitrum _以太坊ETH价格
Initia _币种排行
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _数字货币市值
ZAMA _数字货币市值
Lisk _加密货币行情
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格