24H 最高$0.0651
24H 最低$0.0597
今日开盘$0.0638
24H 成交量$35.97万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.005546 | $0.006096 | $0.005414 | $42.22万 | $696.31万 | -7.38% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.76万 | — | -8.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 116 |
CHIPUSD.AI
|
$0.02748 | $0.03071 | $0.025 | $247.23万 | $5,713.65万 | -9.84% |
| 103 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $287.79万 | $5,709.95万 | -2.80% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.86万 | $2,606.34万 | -7.04% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 302 |
KMNOKamino
|
$0.02806 | $0.03059 | $0.0276 | $49.74万 | $3,969.21万 | -7.82% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.64万 | — | -1.54% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 173 |
LINEALinea
|
$0.001835 | $0.001989 | $0.001741 | $120.73万 | $2,951.92万 | -7.28% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1055 | $0.0894 | $73.62万 | $217.67万 | -10.33% |
| 184 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.47万 | — | -4.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 236 |
POLYXPolymesh
|
$0.02563 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.66% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |