24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.37万 | — | 3.56% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 317 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $51.16万 | — | 1.86% |
| 113 |
CHIPUSD.AI
|
$0.04394 | $0.04407 | $0.03844 | $241.84万 | $8,682.38万 | 7.41% |
| 550 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.73% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 155 |
KMNOKamino
|
$0.03667 | $0.03736 | $0.0321 | $133.83万 | $4,708.77万 | 10.85% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.03万 | — | 7.06% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 409 |
LINEALinea
|
$0.002413 | $0.002447 | $0.002228 | $33.00万 | $3,695.13万 | 3.08% |
| 297 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.58万 | $287.70万 | -0.90% |
| 68 |
SNXXBSNXXB
|
$5.44 | $6.69 | $5.16 | $696.76万 | — | -17.58% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.41万 | $3,750.59万 | 4.35% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
狗币 _币种排行
World Liberty _币种排行
World Liberty _以太坊ETH价格
Bubblemaps _BTC行情
Holo _BTC行情
Initia _币种排行
以太坊 _数字货币市值
SOXSB _BTC行情
United Stables _BTC行情
USDC _比特币
艾达币 _BTC行情
BEB _币种排行
Initia _币种排行
THORChain _比特币
TQQQB _比特币
NFPrompt _BTC行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
MarsCoin _币种排行
USDC _数字货币市值
MarsCoin _以太坊ETH价格
BEAMX _BTC行情
Initia _以太坊ETH价格
AAPLB _数字货币市值
Celo _加密货币行情
EUR _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Filecoin _币种排行
World Liberty _比特币
Quant _比特币行情
Celestia _比特币行情
TONToken _以太坊ETH价格
Artificial _比特币行情
BEAMX _币种排行
World Liberty _比特币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _币种排行
TONToken _加密货币行情