24H 最高$1.07
24H 最低$1.00
今日开盘$1.071
24H 成交量$547.48万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007132 | $0.008377 | $0.007 | $115.75万 | $964.86万 | -2.45% |
| 158 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $91.80万 | — | -3.68% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 667 |
SHAZBSHAZB
|
$21.71 | $22.07 | $21.57 | $1.48万 | — | -0.64% |
| 114 |
CHIPUSD.AI
|
$0.03386 | $0.03511 | $0.03137 | $149.74万 | $6,544.80万 | -3.45% |
| 575 |
BANANAS31Banana For Scale
|
$0.00569 | $0.005848 | $0.005531 | $11.50万 | $5,709.95万 | -1.40% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 465 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03181 | $22.27万 | $4,471.57万 | -3.38% |
| 498 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $19.04万 | — | -0.11% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 225 |
LINEALinea
|
$0.002047 | $0.002182 | $0.001974 | $63.39万 | $3,228.01万 | -5.97% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 97 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $187.02万 | — | -2.75% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03072 | $0.02841 | $29.11万 | $3,409.85万 | -4.95% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
KORUB _以太坊ETH价格
StraitsX USD _数字货币市值
Huma Finance _比特币
Ether.fi _BTC行情
NFPrompt _比特币
以太坊 _比特币行情
Starknet _比特币行情
Zama _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _数字货币市值
波场 _数字货币市值
Pump.fun _BTC行情
Celestia _币种排行
Hedera _比特币行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _币种排行
Hedera _以太坊ETH价格
First Digital _BTC行情
Shiba Inu _BTC行情
以太坊 _数字货币市值
Celestia _比特币
NFPrompt _数字货币市值
Tether Gold _币种排行
Plasma _币种排行
狗币 _数字货币市值
SNXXB _币种排行
Chainlink _币种排行
Injective _数字货币市值
Pump.fun _比特币行情
恒星币 _数字货币市值
Holo _币种排行
RWUSD _数字货币市值
比特币 _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
艾达币 _比特币行情
LayerZero _加密货币行情
Sui _币种排行