24H 最高$0.000373
24H 最低$0.000328
今日开盘$0.00037
24H 成交量$66.33万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.31万 | $696.31万 | -6.42% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0138 | $0.01508 | $0.01337 | $78.37万 | — | -7.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 116 |
CHIPUSD.AI
|
$0.02776 | $0.03071 | $0.025 | $243.15万 | $5,713.65万 | -8.53% |
| 101 |
BANANAS31Banana For Scale
|
$0.004473 | $0.004689 | $0.004015 | $296.66万 | $5,709.95万 | 1.13% |
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 301 |
KMNOKamino
|
$0.02823 | $0.03064 | $0.0276 | $49.86万 | $3,969.21万 | -7.35% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.72万 | — | -1.43% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 173 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $121.06万 | $2,951.92万 | -6.13% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.22% |
| 187 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $110.02万 | — | -3.23% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 238 |
POLYXPolymesh
|
$0.02586 | $0.02851 | $0.02508 | $71.85万 | $3,107.15万 | -8.36% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |