24H 最高$87.88
24H 最低$81.01
今日开盘$85.33
24H 成交量$3,985.30万
流通市值$206.76亿
24H 涨跌额(-$1.03)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.02万 | $1,039.27万 | -0.04% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.018 | $0.01641 | $31.67万 | — | 3.35% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 220 |
SHAZBSHAZB
|
$23.48 | $24.69 | $21.28 | $72.05万 | — | 8.86% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $200.45万 | $8,291.36万 | -1.98% |
| 574 |
BANANAS31Banana For Scale
|
$0.005834 | $0.005929 | $0.005563 | $14.05万 | $5,709.95万 | 1.09% |
| 634 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.21万 | $3,457.25万 | -1.00% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 125 |
KMNOKamino
|
$0.03316 | $0.03502 | $0.03115 | $168.49万 | $1.99亿 | 4.87% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.26万 | — | 7.11% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 466 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.07万 | $5,735.03万 | 0.13% |
| 311 |
ACEFusionist
|
$0.1318 | $0.1371 | $0.1282 | $44.44万 | $284.95万 | -0.98% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $499.11万 | — | -7.37% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.12万 | $4,236.49万 | 0.53% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _数字货币市值
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Plasma _BTC行情
Ripple USD _比特币
莱特币 _币种排行
艾达币 _以太坊ETH价格
BEB _比特币
Tether Gold _加密货币行情
TQQQB _加密货币行情
RWUSD _数字货币市值
Ethena _BTC行情
World Liberty _比特币
Solana _比特币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Ondo _币种排行
RWUSD _BTC行情
NBISB _数字货币市值
United Stables _币种排行
瑞波币 _加密货币行情
Pepe _加密货币行情
Artificial _BTC行情
LayerZero _加密货币行情
INTWB _BTC行情
KORUB _币种排行
大零币 _数字货币市值
Official Trump _比特币
Ethena _以太坊ETH价格
Aerodrome _比特币
Chainlink _BTC行情
Polkadot _数字货币市值
Artificial _币种排行
KORUB _币种排行
大零币 _BTC行情
Pump.fun _比特币行情
USD1 _BTC行情
First Digital _加密货币行情
TONToken _比特币行情