24H 最高$0.14462
24H 最低$0.14225
今日开盘$0.1436
24H 成交量$144.12万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.007 | $114.62万 | $964.86万 | 0.13% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01828 | $0.0165 | $82.51万 | — | -2.82% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 117 |
CHIPUSD.AI
|
$0.03281 | $0.03521 | $0.03255 | $107.18万 | $6,544.80万 | -5.69% |
| 571 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005848 | $0.005702 | $8.46万 | $5,709.95万 | -1.24% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -2.12% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 454 |
KMNOKamino
|
$0.03314 | $0.03421 | $0.03281 | $16.33万 | $4,471.57万 | -1.49% |
| 630 |
KSTRBKSTRB
|
$18.51 | $18.61 | $18.23 | $3.06万 | — | 1.37% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 284 |
LINEALinea
|
$0.002097 | $0.002189 | $0.002078 | $37.84万 | $3,228.01万 | -2.83% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.19万 | $265.41万 | -3.28% |
| 191 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.18 | $61.44万 | — | 0.62% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
POLYXPolymesh
|
$0.02968 | $0.03093 | $0.02958 | $16.89万 | $3,409.85万 | -3.13% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
LayerZero _BTC行情
Artificial _比特币
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
Meteora _BTC行情
Ondo _币种排行
Ethena _比特币
Sui _比特币行情
恒星币 _比特币
USDC _比特币行情
Plasma _BTC行情
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
Internet _比特币行情
BUSD _以太坊ETH价格
United Stables _比特币
BitTensor _以太坊ETH价格
BEAMX _比特币行情
Quant _比特币
比特现金 _BTC行情
Sui _BTC行情
First Digital _币种排行
BUSD _BTC行情
RNDR _比特币
DODO _数字货币市值
Plasma _比特币行情
莱特币 _比特币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
DODO _加密货币行情
Pepe _BTC行情
Injective _比特币
币安币 _比特币
Hamster Kombat _数字货币市值
狗币 _比特币
Worldcoin _比特币
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _比特币
Starknet _数字货币市值