24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$28.28万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
GLMRMoonbeam
|
$0.00783 | $0.00836 | $0.007784 | $29.58万 | $965.47万 | -3.32% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 644 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.80万 | — | 0.48% |
| 150 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.84% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.67% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.28% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.74万 | $4,391.87万 | -0.58% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.98万 | — | 2.54% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 203 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $67.94万 | $301.63万 | 0.00% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.93万 | — | 3.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.48万 | $3,804.49万 | -2.47% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
MSTRB _币种排行
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
RWUSD _数字货币市值
BitTensor _比特币
Celo _加密货币行情
COTI _以太坊ETH价格
LayerZero _比特币行情
SuperVerse _BTC行情
Celestia _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Cosmos _币种排行
EUR _以太坊ETH价格
EUR _比特币
Sui _比特币行情
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Gitcoin _比特币
CoW Protocol _比特币
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin _BTC行情
Official _BTC行情
Nillion _币种排行
Lisk _加密货币行情
Avalanche _数字货币市值
SOXLB _数字货币市值
BitTensor _币种排行
BIO Protocol _加密货币行情
DODO _币种排行
Ethereum _以太坊ETH价格
Ondo _比特币
牛来 _币种排行