24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007878 | $0.00836 | $0.007798 | $35.13万 | $958.24万 | -0.24% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01704 | $65.53万 | — | 5.45% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 195 |
CHIPUSD.AI
|
$0.04334 | $0.04373 | $0.04176 | $75.65万 | $8,676.74万 | 0.35% |
| 570 |
BANANAS31BANANAS31
|
$0.005851 | $0.005975 | $0.005807 | $9.00万 | — | -1.50% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 256 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.03188 | $53.21万 | $4,437.49万 | 1.81% |
| 595 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $5.81万 | — | 2.18% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 401 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.35万 | $3,723.60万 | 1.69% |
| 211 |
ACEFusionist
|
$0.1397 | $0.1418 | $0.1346 | $70.13万 | $301.75万 | 2.34% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.77万 | — | 2.65% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.78万 | $3,886.59万 | 0.69% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Gravity _BTC行情
RWUSD _BTC行情
Prometeus _币种排行
Hashflow _BTC行情
First Digital _币种排行
Kite _BTC行情
Lisk _币种排行
Nillion _比特币行情
CRCLB _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _币种排行
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Panther _以太坊ETH价格
Celo _比特币行情
TRON _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _数字货币市值
Plume _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _比特币
SNDKB _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _比特币行情
COTI _以太坊ETH价格
Kite _BTC行情
Ethena _比特币行情
ZAMA _加密货币行情
Solana _比特币行情
Dash _比特币行情
TRON _币种排行
Filecoin _比特币
Aster _BTC行情
EUR _加密货币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
ZAMA _比特币行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Zerobase _BTC行情