24H 最高$0.07153
24H 最低$0.06723
今日开盘$0.07137
24H 成交量$19.35万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.58万 | $1,039.27万 | -0.59% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $34.86万 | — | -3.93% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $17.27万 | — | -11.25% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04279 | $0.03862 | $131.59万 | $7,890.31万 | -8.22% |
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.62% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.41% |
| 147 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.98万 | — | -5.05% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 572 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.59% |
| 349 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.44万 | $284.95万 | -4.72% |
| 70 |
SNXXBSNXXB
|
$5.93 | $7.29 | $5.82 | $454.87万 | — | -17.87% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.70% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BNCB _比特币
Gitcoin _币种排行
Aster _比特币
United Stables _以太坊ETH价格
RedStone _以太坊ETH价格
Aave _加密货币行情
Artificial _比特币
Nomina _加密货币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
MRVLB _比特币
AAPLB _比特币
Quant _数字货币市值
SKHYB _BTC行情
Nomina _比特币
INTCB _数字货币市值
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _BTC行情
INTWB _比特币行情
ZAMA _数字货币市值
Dogecoin _BTC行情
QQQB _比特币行情
Ethena USDe _加密货币行情
Bitcoin _加密货币行情
BitTensor _BTC行情
PAX Gold _币种排行
USD1 _币种排行
SOXLB _比特币行情
USDC _数字货币市值
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币行情
Plasma _BTC行情
AAPLB _比特币行情