24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0989
24H 成交量$29.73万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 108 |
CHIPUSD.AI
|
$0.03745 | $0.04429 | $0.03723 | $254.94万 | $7,628.56万 | -13.85% |
| 286 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -6.77% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.84万 | $2,958.31万 | -9.50% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 224 |
KMNOKamino
|
$0.03337 | $0.03757 | $0.03333 | $82.38万 | $4,554.95万 | -9.07% |
| 190 |
KSTRBKSTRB
|
$17.93 | $19.28 | $17.69 | $110.34万 | — | -1.75% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
| 254 |
ACEFusionist
|
$0.1206 | $0.1349 | $0.1171 | $71.63万 | $267.09万 | -8.36% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,362.84万 | — | -37.75% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 421 |
POLYXPolymesh
|
$0.03111 | $0.03363 | $0.03075 | $34.55万 | $3,597.73万 | -4.86% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
相关站点
共 40 个
Avalanche _数字货币市值
LayerZero _币种排行
Aerodrome _数字货币市值
Ondo _加密货币行情
莱特币 _比特币行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Artificial _比特币行情
Artificial _BTC行情
波场 _比特币
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _比特币
INTWB _比特币行情
Holo _数字货币市值
Arbitrum _币种排行
Pepe _以太坊ETH价格
Holo _比特币
PancakeSwap _比特币
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Artificial _币种排行
Celestia _比特币行情
FOGO _数字货币市值
Holo _以太坊ETH价格
StraitsX XUSD _比特币
波场 _比特币
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币
Aerodrome _比特币
瑞波币 _加密货币行情
FOGO _数字货币市值
Aptos _币种排行
BEAMX _加密货币行情
Stacks _数字货币市值