24H 最高$0.762
24H 最低$0.736
今日开盘$0.762
24H 成交量$4.25万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.26万 | — | -11.70% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 141 |
KSTRBKSTRB
|
$16.72 | $17.87 | $16.63 | $132.32万 | — | -5.75% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 572 |
LINEALinea
|
$0.002298 | $0.002365 | $0.00226 | $14.54万 | $3,539.22万 | -2.79% |
| 345 |
ACEFusionist
|
$0.1287 | $0.136 | $0.1284 | $39.68万 | $284.95万 | -5.09% |
| 71 |
SNXXBSNXXB
|
$5.9 | $7.29 | $5.82 | $454.56万 | — | -18.85% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 427 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03099 | $28.79万 | $3,662.56万 | -3.85% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Aave _比特币行情
SNXXB _以太坊ETH价格
INTWB _比特币
LayerZero _比特币行情
TONToken _加密货币行情
Artificial _加密货币行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
USD1 _数字货币市值
Ondo _加密货币行情
Celestia _以太坊ETH价格
Official _BTC行情
Ethereum _比特币行情
BNB _BTC行情
MUB _BTC行情
Ripple USD _币种排行
Solana _比特币
INTWB _比特币
Aster _以太坊ETH价格
Stellar _加密货币行情
Sophon _加密货币行情
XRP _数字货币市值
AMDB _加密货币行情
Initia _BTC行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Cardano _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
Ethereum _比特币行情
Pepe _BTC行情
Zcash _加密货币行情
SOXLB _币种排行
RWUSD _比特币
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
Injective _比特币行情