24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3159
24H 成交量$44.76万
流通市值$4,746.68万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
GLMRMoonbeam
|
$0.007009 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 109 |
CHIPUSD.AI
|
$0.03753 | $0.04429 | $0.03751 | $251.79万 | $7,628.56万 | -13.59% |
| 286 |
BANANAS31Banana For Scale
|
$0.005537 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -7.05% |
| 670 |
RPLRocket Pool
|
$1.377 | $1.54 | $1.38 | $7.75万 | $2,958.31万 | -10.12% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 223 |
KMNOKamino
|
$0.03338 | $0.03757 | $0.03337 | $83.87万 | $4,554.95万 | -7.97% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 254 |
ACEFusionist
|
$0.1204 | $0.1349 | $0.1171 | $71.67万 | $267.09万 | -8.79% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
相关站点
共 40 个
RWUSD _币种排行
Pepe _BTC行情
以太坊 _币种排行
瑞波币 _比特币行情
以太坊 _加密货币行情
QQQB _比特币行情
Celo _比特币行情
MarsCoin _币种排行
USD1 _BTC行情
StraitsX XUSD _比特币
比特现金 _数字货币市值
EUR _比特币
Pump.fun _比特币
Chainlink _比特币
SOXSB _以太坊ETH价格
Stacks _以太坊ETH价格
Official Trump _数字货币市值
Tezos _BTC行情
Stacks _BTC行情
Starknet _比特币
比特币 _数字货币市值
DRAMB _加密货币行情
TQQQB _币种排行
波场 _比特币行情
比特币 _加密货币行情
Plasma _数字货币市值
瑞波币 _BTC行情
Stacks _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _比特币
United Stables _币种排行
RWUSD _加密货币行情
TONToken _BTC行情
Solana _比特币行情
Ether.fi _币种排行
Plasma _比特币
Celo _加密货币行情
Render _比特币
Holo _加密货币行情
Starknet _币种排行