24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007798 | $36.21万 | $958.24万 | -2.27% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.01856 | $0.01704 | $63.57万 | — | 5.87% |
| 363 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 204 |
CHIPUSD.AI
|
$0.04319 | $0.04373 | $0.04176 | $71.60万 | $8,676.74万 | 0.19% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 624 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.46 | $3.49万 | $3,148.01万 | 0.20% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 249 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0317 | $54.83万 | $4,437.49万 | 2.90% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 230 |
ACEFusionist
|
$0.1396 | $0.1407 | $0.1346 | $61.99万 | $301.75万 | 1.82% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Pepe _比特币行情
LayerZero _数字货币市值
BUSD _比特币行情
Sui _加密货币行情
Morpho _BTC行情
RWUSD _数字货币市值
Lisk _币种排行
Starknet _币种排行
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Initia _比特币
SNDKB _币种排行
Succinct _比特币行情
Aptos _比特币行情
MARSCOIN _比特币行情
Stacks _币种排行
Gunz _加密货币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
Sophon _数字货币市值
Bitcoin _BTC行情
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _比特币
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
Aptos _加密货币行情
Plume _BTC行情
COTI _比特币行情
Sophon _以太坊ETH价格
Uniswap _BTC行情
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格
Stellar _加密货币行情
Ethereum _BTC行情
Vanar Chain _比特币行情
Filecoin _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币
THORChain _币种排行