24H 最高$55.82
24H 最低$50.78
今日开盘$55.18
24H 成交量$36.52万
流通市值—
24H 涨跌额(-$1.58)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01764 | $0.01648 | $24.02万 | — | 0.29% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 615 |
BANANAS31BANANAS31
|
$0.005766 | $0.005819 | $0.005573 | $11.00万 | — | 0.45% |
| 685 |
RPLRocket Pool
|
$1.512 | $1.51 | $1.43 | $3.00万 | $3,073.01万 | 3.49% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 129 |
KSTRBKSTRB
|
$16.84 | $17.58 | $16.35 | $150.91万 | — | -3.44% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
| 379 |
ACEFusionist
|
$0.1333 | $0.1354 | $0.1283 | $34.60万 | $284.95万 | -0.08% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $461.91万 | — | -4.94% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
POLYXPolymesh
|
$0.03192 | $0.03259 | $0.03094 | $27.54万 | $3,662.56万 | -0.78% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _币种排行
LayerZero _比特币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
XRP _币种排行
Starknet _BTC行情
Filecoin _币种排行
Celestia _以太坊ETH价格
BEAMX _币种排行
Litecoin _以太坊ETH价格
TSLAB _BTC行情
Dash _数字货币市值
TSLAB _加密货币行情
Hedera _加密货币行情
LITEB _加密货币行情
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _加密货币行情
Avalanche _数字货币市值
EUR _比特币
DRAMB _BTC行情
Near Protocol _数字货币市值
Holo _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
CRCLB _数字货币市值
Stellar _比特币
MSTRB _比特币
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
USDC _比特币行情
Stellar _比特币行情
NVDAB _数字货币市值
Tether Gold _BTC行情
Solana _比特币行情
Holo _比特币行情
AAPLB _以太坊ETH价格