元链币讯
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-08 11:15:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Render $1.54 -2.16% EOS $0.7799 -0.66% Optimism $0.1015 -2.78% Virtuals Protocol $0.5626 -0.78% Zilliqa $0.001659 -5.20% Mubarak $0.04051 -4.28% AC Milan Fan TokenACM $0.225 +0.90% Particle Network $0.047 -2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
454 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
313 GLMR GLMRMoonbeam $0.007371 $0.007502 $0.0068$31.94万 $891.18万 5.92%
239 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01712 $0.01768 $0.01642$48.47万 — 2.76%
312 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
682 SHAZB SHAZBSHAZB $21.88 $21.99 $21.71$4,614.49 — 0.55%
111 CHIP CHIPUSD.AI $0.03495 $0.03839 $0.03433$115.27万 $6,893.12万 -8.96%
535 BANANAS31 BANANAS31Banana For Scale $0.005774 $0.005966 $0.005735$10.30万 $5,709.95万 -2.30%
624 RPL RPLRocket Pool $1.372 $1.40 $1.36$3.48万 $2,903.82万 -0.80%
286 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
396 KMNO KMNOKamino $0.03345 $0.03462 $0.03339$21.14万 $4,514.07万 -2.59%
631 KSTRB KSTRBKSTRB $18.31 $18.31 $18.18$2.96万 — 0.55%
288 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
90 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.65万 -0.03%
299 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $745.91万 13.97%
341 LINEA LINEALinea $0.002166 $0.002231 $0.00215$28.80万 $3,349.76万 -1.86%
300 ACE ACEFusionist $0.1243 $0.1302 $0.1233$34.45万 $272.02万 -4.16%
140 SNXXB SNXXBSNXXB $3.28 $3.33 $3.19$88.51万 — 0.31%
210 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
496 POLYX POLYXPolymesh $0.03066 $0.03146 $0.03049$12.71万 $3,499.89万 -1.83%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,637.61万 -31.25%

相关站点

共 40 个
TONToken _BTC行情 Solana _加密货币行情 BFUSD _数字货币市值 ONEchain _BTC行情 QQQB _比特币行情 Hamster Kombat _币种排行 BitTensor _比特币 COCOS _以太坊ETH价格 JUST _以太坊ETH价格 Hedera _加密货币行情 United Stables _数字货币市值 Plasma _加密货币行情 Worldcoin _以太坊ETH价格 United Stables _以太坊ETH价格 Injective _比特币 Bubblemaps _以太坊ETH价格 Gram _加密货币行情 Act I : The _比特币 Tether Gold _比特币行情 Ondo _加密货币行情 MegaETH _币种排行 Aptos _数字货币市值 Artificial _BTC行情 以太坊 _比特币行情 QQQB _以太坊ETH价格 USDC _加密货币行情 Aptos _币种排行 LayerZero _BTC行情 应用链 _比特币行情 Quant _比特币行情 BEAMX _BTC行情 Pump.fun _比特币行情 Pyth Network _币种排行 Celo _加密货币行情 Gram _币种排行 Midnight _比特币 PAX Gold _比特币行情 Arbitrum _BTC行情 Near Protocol _币种排行 狗币 _加密货币行情