24H 最高$1.78
24H 最低$1.57
今日开盘$1.576
24H 成交量$1,088.37万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.007844 | $0.00836 | $0.0078 | $31.99万 | $965.47万 | -2.63% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.60万 | $8,753.79万 | 0.12% |
| 574 |
BANANAS31BANANAS31
|
$0.005776 | $0.00592 | $0.005776 | $8.35万 | — | -2.38% |
| 626 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.45 | $3.36万 | $3,121.62万 | -1.62% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.91万 | $4,391.87万 | -0.98% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 195 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $71.73万 | $301.63万 | -0.73% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
GOOGLB _加密货币行情
GOOGLB _BTC行情
Worldcoin _比特币
Celo _比特币
Solv Protocol _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _比特币
First Digital _比特币行情
Bitcoin _比特币行情
Ripple USD _比特币行情
USDC _币种排行
Solana _比特币行情
Injective _BTC行情
CRCLB _加密货币行情
COTI _比特币
Kite _数字货币市值
Pump.fun _加密货币行情
XRP _比特币
Hyperliquid _BTC行情
THORChain _数字货币市值
LayerZero _比特币
SuperVerse _比特币
LayerZero _BTC行情
THORChain _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _币种排行
Prometeus _加密货币行情
Cardano _比特币行情
Aave _币种排行
Ethereum _加密货币行情
Plasma _比特币行情
Aster _数字货币市值
Bubblemaps _比特币行情
Origin _比特币
Celestia _比特币
United Stables _数字货币市值