24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08082
24H 成交量$2,542.83万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -1.42% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.81万 | — | 2.23% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,753.79万 | 1.19% |
| 577 |
BANANAS31BANANAS31
|
$0.00584 | $0.005925 | $0.005807 | $7.83万 | — | -1.27% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.31% |
| 585 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.20万 | — | 2.30% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 412 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $23.03万 | $3,703.82万 | 0.67% |
| 177 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $80.46万 | $301.63万 | 0.96% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.54% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.86万 | $3,804.49万 | -0.48% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Pepe _比特币行情
Solana _数字货币市值
MSTRB _BTC行情
Morpho _比特币行情
Kite _数字货币市值
Near Protocol _BTC行情
Stellar _加密货币行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
Initia _以太坊ETH价格
EUR _比特币行情
Quant _加密货币行情
TRON _加密货币行情
INTWB _BTC行情
Hashflow _比特币
Bitcoin Cash _BTC行情
PAX Gold _币种排行
SuperVerse _加密货币行情
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _加密货币行情
TONToken _BTC行情
BIO Protocol _比特币行情
Dogecoin _加密货币行情
Hashflow _BTC行情
First Digital _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _币种排行
Lisk _比特币行情
Cardano _比特币行情
Dogecoin _比特币
INTWB _数字货币市值
SuperVerse _比特币行情
Caldera _以太坊ETH价格
BNB _BTC行情
PAX Gold _数字货币市值
Cosmos _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Stellar _以太坊ETH价格