24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2565
24H 成交量$49.10万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007299 | $0.008377 | $0.00687 | $109.50万 | $964.86万 | 2.18% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01759 | $0.01568 | $52.50万 | — | 2.19% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 585 |
SHAZBSHAZB
|
$23.06 | $23.53 | $21.04 | $16.83万 | — | 5.78% |
| 102 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $266.48万 | $6,544.80万 | 2.72% |
| 565 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006043 | $0.005531 | $18.89万 | $5,709.95万 | 3.53% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $2,849.03万 | 2.23% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 361 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.31万 | $4,471.57万 | 1.14% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.48万 | — | 0.87% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 250 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $68.31万 | $3,228.01万 | 0.24% |
| 377 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.25% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.78 | $2.93 | $585.70万 | — | 14.37% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 366 |
POLYXPolymesh
|
$0.03075 | $0.03118 | $0.02841 | $42.44万 | $3,409.85万 | 2.71% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
BitTensor _加密货币行情
DRAMB _币种排行
Polkadot _比特币行情
狗币 _加密货币行情
艾达币 _BTC行情
Injective _比特币
Uniswap _比特币行情
Injective _数字货币市值
COINB _以太坊ETH价格
波场 _BTC行情
KORUB _加密货币行情
Gains Network _数字货币市值
Plasma _数字货币市值
币安币 _BTC行情
Ether.fi _数字货币市值
KORUB _币种排行
Near Protocol _加密货币行情
Chainlink _币种排行
Chainlink _比特币
TQQQB _比特币
BitTensor _加密货币行情
First Neiro _比特币行情
Pudgy Penguins _币种排行
大零币 _比特币
Solana _币种排行
USDC _比特币
Render _BTC行情
以太经典 _加密货币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Ethena _币种排行
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
Injective _以太坊ETH价格
USDC _数字货币市值
Internet _BTC行情
比特币 _以太坊ETH价格
Gitcoin _币种排行
Ethena _币种排行