24H 最高$0.02004
24H 最低$0.01796
今日开盘$0.01992
24H 成交量$57.31万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
GLMRMoonbeam
|
$0.006384 | $0.00677 | $0.005414 | $95.63万 | $696.31万 | 11.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01421 | $0.01441 | $0.01337 | $84.57万 | — | -0.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 111 |
CHIPUSD.AI
|
$0.02722 | $0.0296 | $0.025 | $263.50万 | $5,713.65万 | -7.60% |
| 117 |
BANANAS31Banana For Scale
|
$0.004583 | $0.004722 | $0.004015 | $243.33万 | $5,709.95万 | 3.38% |
| 562 |
RPLRocket Pool
|
$1.196 | $1.25 | $1.13 | $9.38万 | $2,606.34万 | -4.55% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 294 |
KMNOKamino
|
$0.02882 | $0.0301 | $0.0276 | $51.38万 | $3,969.21万 | -4.00% |
| 557 |
KSTRBKSTRB
|
$18.06 | $18.17 | $17.65 | $10.45万 | — | -0.55% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 170 |
LINEALinea
|
$0.001905 | $0.001939 | $0.001741 | $116.88万 | $2,951.92万 | -1.60% |
| 235 |
ACEFusionist
|
$0.095 | $0.1023 | $0.0894 | $72.61万 | $217.67万 | -7.14% |
| 169 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $117.10万 | — | -0.89% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02776 | $0.02508 | $69.86万 | $3,107.15万 | -6.03% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |